Verici Dx Plc (VRCI)
GBX 0.75
(-6.25%)
GBX 0.75
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 8.25 | 8.3 | 8.0 | 8.0 | 974.86 Thousand |
| 21 May, 2024 | 8.25 | 8.5 | 8.0 | 8.25 | 118.62 Thousand |
| 20 May, 2024 | 8.25 | 8.4 | 8.03 | 8.25 | 22.55 Thousand |
| 17 May, 2024 | 8.25 | 8.5 | 8.04 | 8.25 | 169.85 Thousand |
| 16 May, 2024 | 8.25 | 8.5 | 8.13 | 8.25 | 251.83 Thousand |
| 15 May, 2024 | 7.5 | 8.69 | 7.13 | 8.35 | 1 Million |
| 14 May, 2024 | 7.5 | 7.89 | 7.13 | 7.5 | 3125.00 |
| 13 May, 2024 | 7.5 | 8.0 | 7.0 | 7.5 | 361.14 Thousand |
| 10 May, 2024 | 7.5 | 7.99 | 7.2 | 7.5 | 147.23 Thousand |
| 09 May, 2024 | 7.5 | 8.0 | 7.0 | 7.5 | 647.23 Thousand |
VRS
VSL
VSVS
VOD
VOX
VP