Verici Dx plc (VRCI.L)

GBp 1.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 10.0 10.0 9.5 10.0 154.38 Thousand
02 Jan, 2024 9.64 10.0 9.64 9.75 58.48 Thousand
29 Dec, 2023 9.52 10.0 9.5 9.75 74.74 Thousand
28 Dec, 2023 9.52 10.0 9.0 9.5 133.43 Thousand
27 Dec, 2023 9.8 9.93 9.42 9.5 126.53 Thousand
22 Dec, 2023 9.0 9.75 9.0 9.5 65.91 Thousand
21 Dec, 2023 9.45 9.8 9.0 9.5 643.92 Thousand
20 Dec, 2023 9.18 9.5 9.07 9.25 123 Thousand
19 Dec, 2023 9.35 9.5 9.0 9.25 745.61 Thousand
18 Dec, 2023 9.57 10.0 9.03 9.25 418.66 Thousand