Verici Dx Plc (VRCI)
GBX 0.75
(-6.25%)
GBX 0.75
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 6.75 | 6.98 | 6.51 | 6.75 | 1.94 Million |
| 17 Jul, 2024 | 6.85 | 7.0 | 6.66 | 6.75 | 940.6 Thousand |
| 16 Jul, 2024 | 6.85 | 7.0 | 6.8 | 6.85 | 267.42 Thousand |
| 15 Jul, 2024 | 6.7 | 7.5 | 6.7 | 6.85 | 2.76 Million |
| 12 Jul, 2024 | 6.25 | 7.0 | 6.18 | 6.5 | 445.49 Thousand |
| 11 Jul, 2024 | 6.5 | 6.5 | 6.12 | 6.25 | 152.51 Thousand |
| 10 Jul, 2024 | 6.5 | 6.5 | 6.0 | 6.5 | 113.07 Thousand |
| 09 Jul, 2024 | 6.5 | 6.5 | 6.24 | 6.5 | 96.42 Thousand |
| 08 Jul, 2024 | 6.5 | 6.69 | 6.25 | 6.5 | 115.16 Thousand |
| 05 Jul, 2024 | 6.75 | 7.0 | 6.24 | 6.5 | 191.67 Thousand |
VRS
VSL
VSVS
VOD
VOX
VP