Verici Dx Plc (VRCI)
GBX 0.75
(-6.25%)
GBX 0.75
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 8.0 | 8.25 | 7.56 | 8.0 | 223.7 Thousand |
| 31 Jul, 2024 | 7.5 | 8.45 | 7.1 | 8.0 | 1.03 Million |
| 30 Jul, 2024 | 7.25 | 7.4 | 6.91 | 7.2 | 129.25 Thousand |
| 29 Jul, 2024 | 7.25 | 7.25 | 7.0 | 7.25 | 152.1 Thousand |
| 26 Jul, 2024 | 7.25 | 7.5 | 6.99 | 7.25 | 371.62 Thousand |
| 25 Jul, 2024 | 7.5 | 8.0 | 7.0 | 7.25 | 173.12 Thousand |
| 24 Jul, 2024 | 7.5 | 7.6 | 7.03 | 7.5 | 407 Thousand |
| 23 Jul, 2024 | 7.5 | 7.65 | 7.17 | 7.5 | 48.61 Thousand |
| 22 Jul, 2024 | 7.5 | 7.75 | 7.0 | 7.5 | 351.18 Thousand |
| 19 Jul, 2024 | 6.99 | 7.9 | 6.99 | 7.5 | 413.02 Thousand |
VRS
VSL
VSVS
VOD
VOX
VP