Verici Dx Plc (VRCI)
GBX 0.75
(-6.25%)
GBX 0.75
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 6.75 | 7.2 | 6.73 | 6.9 | 226.55 Thousand |
| 14 Aug, 2024 | 6.75 | 6.9 | 6.5 | 6.75 | 87.01 Thousand |
| 13 Aug, 2024 | 6.75 | 6.75 | 6.63 | 6.75 | 31.64 Thousand |
| 12 Aug, 2024 | 7.15 | 7.3 | 6.6 | 6.75 | 425.48 Thousand |
| 09 Aug, 2024 | 7.3 | 7.3 | 7.02 | 7.15 | 90.67 Thousand |
| 08 Aug, 2024 | 7.7 | 7.7 | 7.1 | 7.5 | 49.68 Thousand |
| 07 Aug, 2024 | 7.75 | 7.75 | 7.51 | 7.75 | 25.82 Thousand |
| 06 Aug, 2024 | 7.75 | 7.8 | 7.5 | 7.75 | 26.22 Thousand |
| 05 Aug, 2024 | 8.0 | 8.5 | 7.5 | 7.75 | 495.41 Thousand |
| 02 Aug, 2024 | 8.0 | 8.35 | 7.56 | 8.0 | 556.37 Thousand |
VRS
VSL
VSVS
VOD
VOX
VP