Verici Dx Plc (VRCI)

GBX 0.75

(-6.25%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 6.75 6.87 6.59 6.75 403.71 Thousand
12 Sep, 2024 6.75 7.0 6.58 6.75 403.00
11 Sep, 2024 6.75 6.75 6.5 6.75 86.63 Thousand
10 Sep, 2024 6.75 6.85 6.51 6.75 20 Thousand
09 Sep, 2024 6.75 6.85 6.5 6.75 133.15 Thousand
06 Sep, 2024 6.75 6.75 6.72 6.75 500.00
05 Sep, 2024 6.75 7.0 6.72 6.75 9221.00
04 Sep, 2024 6.75 6.75 6.71 6.75 300 Thousand
03 Sep, 2024 6.75 7.0 6.5 6.75 91.36 Thousand
02 Sep, 2024 6.75 6.87 6.56 6.75 284.21 Thousand