Verici Dx Plc (VRCI)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.25 | 7.5 | 7.0 | 7.25 | 143.78 Thousand |
| 10 Jun, 2024 | 7.5 | 7.5 | 6.8 | 7.25 | 233.43 Thousand |
| 07 Jun, 2024 | 7.55 | 7.55 | 7.14 | 7.5 | 50.13 Thousand |
| 06 Jun, 2024 | 7.75 | 7.75 | 7.5 | 7.75 | 34.6 Thousand |
| 05 Jun, 2024 | 7.75 | 8.0 | 7.5 | 7.75 | 91.73 Thousand |
| 04 Jun, 2024 | 7.75 | 8.1 | 7.5 | 7.75 | 9984.00 |
| 03 Jun, 2024 | 7.75 | 8.0 | 7.25 | 7.75 | 212.33 Thousand |
| 31 May, 2024 | 7.75 | 8.0 | 7.6 | 7.75 | 110.06 Thousand |
| 30 May, 2024 | 8.0 | 8.0 | 7.5 | 7.75 | 504.22 Thousand |
| 29 May, 2024 | 8.0 | 8.0 | 7.5 | 8.0 | 295.00 |
VRS
VSL
VSVS
VOD
VOX
VP