Verici Dx Plc (VRCI)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 6.75 | 7.0 | 6.24 | 6.5 | 191.67 Thousand |
| 04 Jul, 2024 | 6.5 | 7.0 | 6.02 | 6.75 | 517.12 Thousand |
| 03 Jul, 2024 | 6.75 | 7.0 | 6.5 | 6.5 | 68.32 Thousand |
| 02 Jul, 2024 | 6.75 | 7.14 | 6.5 | 6.75 | 159.44 Thousand |
| 01 Jul, 2024 | 6.25 | 6.98 | 6.0 | 6.8 | 409.41 Thousand |
| 28 Jun, 2024 | 6.25 | 6.5 | 6.0 | 6.25 | 85.29 Thousand |
| 27 Jun, 2024 | 6.5 | 7.0 | 6.03 | 6.25 | 359.43 Thousand |
| 26 Jun, 2024 | 6.5 | 6.7 | 6.1 | 6.5 | 15.41 Thousand |
| 25 Jun, 2024 | 6.75 | 7.0 | 6.05 | 6.5 | 81.48 Thousand |
| 24 Jun, 2024 | 6.75 | 6.9 | 6.5 | 6.75 | 833.48 Thousand |
VRS
VSL
VSVS
VOD
VOX
VP