Verici Dx Plc (VRCI)
GBX 0.75
(-6.25%)
GBX 0.75
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.5 | 3.62 | 3.37 | 3.5 | 134.08 Thousand |
| 24 Oct, 2024 | 3.5 | 3.75 | 3.36 | 3.5 | 145.1 Thousand |
| 23 Oct, 2024 | 3.63 | 4.0 | 3.06 | 3.5 | 1.35 Million |
| 22 Oct, 2024 | 4.2 | 4.2 | 3.53 | 3.63 | 798.26 Thousand |
| 21 Oct, 2024 | 4.25 | 4.25 | 4.0 | 4.25 | 210.05 Thousand |
| 18 Oct, 2024 | 4.25 | 4.32 | 4.0 | 4.25 | 200.82 Thousand |
| 17 Oct, 2024 | 4.38 | 4.38 | 4.0 | 4.13 | 1.2 Million |
| 16 Oct, 2024 | 4.5 | 4.68 | 4.38 | 4.5 | 77.45 Thousand |
| 15 Oct, 2024 | 5.25 | 5.3 | 4.01 | 4.5 | 3.64 Million |
| 14 Oct, 2024 | 5.5 | 5.69 | 4.75 | 5.25 | 774.08 Thousand |
VRS
VSL
VSVS
VOD
VOX
VP