Verici Dx Plc (VRCI)
GBX 0.75
(-6.25%)
GBX 0.75
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.38 | 3.44 | 3.25 | 3.38 | 65.91 Thousand |
| 07 Nov, 2024 | 3.38 | 3.38 | 3.26 | 3.38 | 33.96 Thousand |
| 06 Nov, 2024 | 3.5 | 3.75 | 3.25 | 3.38 | 191.57 Thousand |
| 05 Nov, 2024 | 3.5 | 3.75 | 3.27 | 3.5 | 260.53 Thousand |
| 04 Nov, 2024 | 3.5 | 3.5 | 3.28 | 3.5 | 5342.00 |
| 01 Nov, 2024 | 3.5 | 3.55 | 3.28 | 3.5 | 21 Thousand |
| 31 Oct, 2024 | 3.5 | 3.59 | 3.45 | 3.5 | 135.12 Thousand |
| 30 Oct, 2024 | 3.5 | 3.5 | 3.25 | 3.5 | 184.21 Thousand |
| 29 Oct, 2024 | 3.5 | 3.65 | 3.25 | 3.5 | 729.12 Thousand |
| 28 Oct, 2024 | 3.5 | 3.75 | 3.25 | 3.5 | 162.99 Thousand |
VRS
VSL
VSVS
VOD
VOX
VP