Verici Dx Plc (VRCI)
GBX 0.75
(-6.25%)
GBX 0.75
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 2.63 | 2.65 | 2.58 | 2.63 | 250.69 Thousand |
| 05 Dec, 2024 | 2.63 | 2.69 | 2.5 | 2.63 | 145.28 Thousand |
| 04 Dec, 2024 | 2.63 | 2.72 | 2.63 | 2.63 | 135.12 Thousand |
| 03 Dec, 2024 | 2.75 | 2.98 | 2.63 | 2.63 | 264.71 Thousand |
| 02 Dec, 2024 | 3.13 | 3.25 | 2.5 | 2.75 | 992.76 Thousand |
| 29 Nov, 2024 | 3.13 | 3.25 | 3.0 | 3.13 | 63.61 Thousand |
| 28 Nov, 2024 | 3.13 | 3.13 | 3.0 | 3.13 | 89.22 Thousand |
| 27 Nov, 2024 | 3.38 | 3.5 | 3.0 | 3.25 | 198.07 Thousand |
| 26 Nov, 2024 | 3.38 | 3.5 | 3.05 | 3.38 | 323.91 Thousand |
| 25 Nov, 2024 | 3.38 | 3.38 | 3.26 | 3.38 | 367.51 Thousand |
VRS
VSL
VSVS
VOD
VOX
VP