Verici Dx Plc (VRCI)
GBX 0.75
(-6.25%)
GBX 0.75
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.5 | 6.5 | 5.5 | 5.75 | 2.27 Million |
| 07 Jan, 2025 | 4.25 | 6.0 | 4.0 | 5.5 | 2.24 Million |
| 06 Jan, 2025 | 4.25 | 4.9 | 4.0 | 4.25 | 615.2 Thousand |
| 03 Jan, 2025 | 4.25 | 4.67 | 4.0 | 4.25 | 480.59 Thousand |
| 02 Jan, 2025 | 3.88 | 4.5 | 3.5 | 4.25 | 262.87 Thousand |
| 31 Dec, 2024 | 3.88 | 4.25 | 3.53 | 3.88 | 1.7 Million |
| 30 Dec, 2024 | 3.25 | 4.09 | 3.25 | 3.88 | 779.36 Thousand |
| 27 Dec, 2024 | 2.38 | 3.37 | 2.35 | 3.25 | 2 Million |
| 24 Dec, 2024 | 2.38 | 2.48 | 2.38 | 2.38 | 215.22 Thousand |
| 23 Dec, 2024 | 2.63 | 2.75 | 2.38 | 2.38 | 115.22 Thousand |
VRS
VSL
VSVS
VOD
VOX
VP