Verici Dx Plc (VRCI)
GBX 0.75
(-6.25%)
GBX 0.75
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3.75 | 4.0 | 3.53 | 3.75 | 1230.00 |
| 04 Feb, 2025 | 3.75 | 4.0 | 3.74 | 3.75 | 15.69 Thousand |
| 03 Feb, 2025 | 3.75 | 4.0 | 3.5 | 3.75 | 96.07 Thousand |
| 31 Jan, 2025 | 3.88 | 3.9 | 3.63 | 3.75 | 113.32 Thousand |
| 30 Jan, 2025 | 4.25 | 4.5 | 3.88 | 4.0 | 269.71 Thousand |
| 29 Jan, 2025 | 4.25 | 4.5 | 4.0 | 4.25 | 25.77 Thousand |
| 28 Jan, 2025 | 4.25 | 4.25 | 4.03 | 4.25 | 44.04 Thousand |
| 27 Jan, 2025 | 4.25 | 4.25 | 4.05 | 4.25 | 131.11 Thousand |
| 24 Jan, 2025 | 4.25 | 4.25 | 4.05 | 4.25 | 4.35 Million |
| 23 Jan, 2025 | 4.25 | 4.5 | 4.0 | 4.25 | 8294.00 |
VRS
VSL
VSVS
VOD
VOX
VP