Verici Dx Plc (VRCI)
GBX 0.75
(-6.25%)
GBX 0.75
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3.38 | 3.38 | 3.25 | 3.38 | 46.82 Thousand |
| 18 Feb, 2025 | 3.38 | 3.38 | 3.25 | 3.38 | 67.49 Thousand |
| 17 Feb, 2025 | 3.38 | 3.38 | 3.29 | 3.38 | 998.00 |
| 14 Feb, 2025 | 3.25 | 3.5 | 3.03 | 3.38 | 245.81 Thousand |
| 13 Feb, 2025 | 3.63 | 3.7 | 3.12 | 3.25 | 861.08 Thousand |
| 12 Feb, 2025 | 3.13 | 3.72 | 3.07 | 3.63 | 1.17 Million |
| 11 Feb, 2025 | 3.13 | 3.25 | 3.01 | 3.13 | 401.91 Thousand |
| 10 Feb, 2025 | 3.55 | 3.55 | 3.0 | 3.25 | 1.08 Million |
| 07 Feb, 2025 | 3.75 | 4.0 | 3.07 | 3.75 | 1.23 Million |
| 06 Feb, 2025 | 3.75 | 4.0 | 3.5 | 3.75 | 22.75 Thousand |
VRS
VSL
VSVS
VOD
VOX
VP