Verici Dx Plc (VRCI)
GBX 0.75
(-6.25%)
GBX 0.75
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 2.63 | 2.75 | 2.32 | 2.75 | 1.9 Million |
| 04 Mar, 2025 | 2.88 | 3.0 | 2.5 | 2.63 | 547.36 Thousand |
| 03 Mar, 2025 | 2.88 | 2.91 | 2.75 | 2.88 | 65.33 Thousand |
| 28 Feb, 2025 | 2.88 | 3.0 | 2.75 | 2.88 | 99.35 Thousand |
| 27 Feb, 2025 | 2.88 | 2.99 | 2.75 | 2.88 | 321.29 Thousand |
| 26 Feb, 2025 | 2.88 | 2.94 | 2.75 | 2.88 | 16 Thousand |
| 25 Feb, 2025 | 3.13 | 3.15 | 2.85 | 2.88 | 132.16 Thousand |
| 24 Feb, 2025 | 3.13 | 3.25 | 3.0 | 3.13 | 60.08 Thousand |
| 21 Feb, 2025 | 3.35 | 3.35 | 3.04 | 3.13 | 78.54 Thousand |
| 20 Feb, 2025 | 3.38 | 3.38 | 3.25 | 3.38 | 1526.00 |
VRS
VSL
VSVS
VOD
VOX
VP