Verici Dx Plc (VRCI)
GBX 0.75
(-6.25%)
GBX 0.75
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 4.25 | 4.5 | 4.0 | 4.25 | 90.87 Thousand |
| 21 Jan, 2025 | 4.25 | 4.5 | 4.0 | 4.25 | 14.01 Thousand |
| 20 Jan, 2025 | 4.25 | 4.29 | 4.16 | 4.25 | 11.96 Thousand |
| 17 Jan, 2025 | 4.25 | 4.5 | 4.0 | 4.25 | 79.38 Thousand |
| 16 Jan, 2025 | 4.25 | 4.4 | 4.0 | 4.25 | 225.87 Thousand |
| 15 Jan, 2025 | 4.25 | 4.5 | 4.0 | 4.25 | 1.12 Million |
| 14 Jan, 2025 | 5.0 | 5.0 | 4.0 | 4.25 | 2.27 Million |
| 13 Jan, 2025 | 5.1 | 5.19 | 5.0 | 5.1 | 1.59 Million |
| 10 Jan, 2025 | 5.75 | 6.0 | 5.0 | 5.1 | 1.93 Million |
| 09 Jan, 2025 | 5.75 | 6.0 | 5.5 | 5.75 | 2.13 Million |
VRS
VSL
VSVS
VOD
VOX
VP