Verici Dx Plc (VRCI)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 6.75 6.75 6.71 6.75 300 Thousand
03 Sep, 2024 6.75 7.0 6.5 6.75 91.36 Thousand
02 Sep, 2024 6.75 6.87 6.56 6.75 284.21 Thousand
30 Aug, 2024 6.75 6.88 6.74 6.75 84.81 Thousand
29 Aug, 2024 6.75 6.88 6.7 6.75 27.02 Thousand
28 Aug, 2024 6.75 6.75 6.7 6.75 32 Thousand
27 Aug, 2024 6.75 6.89 6.68 6.75 3774.00
23 Aug, 2024 6.75 6.9 6.68 6.75 304.07 Thousand
22 Aug, 2024 6.75 6.9 6.68 6.75 24.15 Thousand
21 Aug, 2024 6.75 6.93 6.6 6.75 105.35 Thousand