Verici Dx Plc (VRCI)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.75 | 7.8 | 7.5 | 7.75 | 26.22 Thousand |
| 05 Aug, 2024 | 8.0 | 8.5 | 7.5 | 7.75 | 495.41 Thousand |
| 02 Aug, 2024 | 8.0 | 8.35 | 7.56 | 8.0 | 556.37 Thousand |
| 01 Aug, 2024 | 8.0 | 8.25 | 7.56 | 8.0 | 223.7 Thousand |
| 31 Jul, 2024 | 7.5 | 8.45 | 7.1 | 8.0 | 1.03 Million |
| 30 Jul, 2024 | 7.25 | 7.4 | 6.91 | 7.2 | 129.25 Thousand |
| 29 Jul, 2024 | 7.25 | 7.25 | 7.0 | 7.25 | 152.1 Thousand |
| 26 Jul, 2024 | 7.25 | 7.5 | 6.99 | 7.25 | 371.62 Thousand |
| 25 Jul, 2024 | 7.5 | 8.0 | 7.0 | 7.25 | 173.12 Thousand |
| 24 Jul, 2024 | 7.5 | 7.6 | 7.03 | 7.5 | 407 Thousand |
VRS
VSL
VSVS
VOD
VOX
VP