Verici Dx Plc (VRCI)
GBX 0.75
(-6.25%)
GBX 0.75
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3.38 | 3.48 | 3.32 | 3.38 | 52.92 Thousand |
| 21 Nov, 2024 | 3.38 | 3.38 | 3.25 | 3.38 | 62.92 Thousand |
| 20 Nov, 2024 | 3.38 | 3.5 | 3.29 | 3.38 | 118.55 Thousand |
| 19 Nov, 2024 | 3.38 | 3.5 | 3.25 | 3.38 | 685.16 Thousand |
| 18 Nov, 2024 | 3.0 | 3.75 | 3.0 | 3.38 | 2.29 Million |
| 15 Nov, 2024 | 2.88 | 3.25 | 2.81 | 3.0 | 2.44 Million |
| 14 Nov, 2024 | 3.0 | 3.0 | 2.78 | 2.88 | 118.34 Thousand |
| 13 Nov, 2024 | 3.38 | 3.4 | 2.82 | 3.0 | 419.93 Thousand |
| 12 Nov, 2024 | 3.38 | 3.38 | 3.26 | 3.38 | 12.00 |
| 11 Nov, 2024 | 3.38 | 3.5 | 3.25 | 3.38 | 58.68 Thousand |
VRS
VSL
VSVS
VOD
VOX
VP