Verici Dx Plc (VRCI)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 7.25 | 7.5 | 6.5 | 6.75 | 262.57 Thousand |
| 19 Jun, 2024 | 7.25 | 7.34 | 7.0 | 7.25 | 111.39 Thousand |
| 18 Jun, 2024 | 6.75 | 7.5 | 6.63 | 7.25 | 3.47 Million |
| 17 Jun, 2024 | 7.0 | 7.5 | 6.5 | 6.75 | 347.4 Thousand |
| 14 Jun, 2024 | 7.0 | 7.15 | 6.76 | 7.0 | 54.39 Thousand |
| 13 Jun, 2024 | 7.0 | 7.2 | 6.5 | 7.0 | 48.96 Thousand |
| 12 Jun, 2024 | 7.25 | 7.5 | 6.73 | 7.0 | 640.06 Thousand |
| 11 Jun, 2024 | 7.25 | 7.5 | 7.0 | 7.25 | 143.78 Thousand |
| 10 Jun, 2024 | 7.5 | 7.5 | 6.8 | 7.25 | 233.43 Thousand |
| 07 Jun, 2024 | 7.55 | 7.55 | 7.14 | 7.5 | 50.13 Thousand |
VRS
VSL
VSVS
VOD
VOX
VP