Verici Dx Plc (VRCI)
GBX 0.75
(-6.25%)
GBX 0.75
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 6.25 | 6.5 | 5.0 | 5.5 | 795.02 Thousand |
| 10 Oct, 2024 | 6.5 | 6.5 | 6.03 | 6.5 | 6607.00 |
| 09 Oct, 2024 | 6.5 | 6.5 | 6.06 | 6.5 | 2000.00 |
| 08 Oct, 2024 | 6.5 | 6.5 | 6.06 | 6.5 | 5430.00 |
| 07 Oct, 2024 | 6.5 | 6.5 | 6.06 | 6.5 | 97.94 Thousand |
| 04 Oct, 2024 | 6.45 | 6.5 | 6.31 | 6.45 | 172.02 Thousand |
| 03 Oct, 2024 | 6.75 | 6.9 | 6.0 | 6.45 | 109.83 Thousand |
| 02 Oct, 2024 | 6.75 | 6.75 | 6.5 | 6.75 | 20.95 Thousand |
| 01 Oct, 2024 | 6.75 | 7.0 | 6.5 | 6.75 | 25.36 Thousand |
| 30 Sep, 2024 | 6.75 | 6.75 | 6.53 | 6.75 | 60.66 Thousand |
VRS
VSL
VSVS
VOD
VOX
VP