Verici Dx Plc (VRCI)
GBX 0.75
(-6.25%)
GBX 0.75
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 8.0 | 8.0 | 7.5 | 8.0 | 208.57 Thousand |
| 22 Apr, 2024 | 8.0 | 8.4 | 7.5 | 8.0 | 142.96 Thousand |
| 19 Apr, 2024 | 8.0 | 8.5 | 7.75 | 8.0 | 26.91 Thousand |
| 18 Apr, 2024 | 8.0 | 8.3 | 7.5 | 8.0 | 590.23 Thousand |
| 17 Apr, 2024 | 8.0 | 8.34 | 7.5 | 8.0 | 45.67 Thousand |
| 16 Apr, 2024 | 8.0 | 8.35 | 7.73 | 8.0 | 88.25 Thousand |
| 15 Apr, 2024 | 8.0 | 8.5 | 8.0 | 8.0 | 60.25 Thousand |
| 12 Apr, 2024 | 7.75 | 8.4 | 7.5 | 8.0 | 4.1 Million |
| 11 Apr, 2024 | 7.75 | 7.75 | 7.55 | 7.75 | 32.98 Thousand |
| 10 Apr, 2024 | 8.1 | 8.2 | 7.5 | 7.75 | 552.63 Thousand |
VRS
VSL
VSVS
VOD
VOX
VP