Verici Dx Plc (VRCI)
GBX 0.75
(-6.25%)
GBX 0.75
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 10.25 | 10.5 | 9.75 | 10.25 | 140.32 Thousand |
| 22 Feb, 2024 | 9.25 | 10.5 | 9.0 | 10.25 | 1.06 Million |
| 21 Feb, 2024 | 9.25 | 9.5 | 9.25 | 9.25 | 97.67 Thousand |
| 20 Feb, 2024 | 9.75 | 10.0 | 9.5 | 9.5 | 623.17 Thousand |
| 19 Feb, 2024 | 9.5 | 10.0 | 9.5 | 9.75 | 2.03 Million |
| 16 Feb, 2024 | 9.0 | 9.89 | 9.0 | 9.5 | 429.46 Thousand |
| 15 Feb, 2024 | 8.75 | 9.12 | 8.5 | 9.0 | 176.49 Thousand |
| 14 Feb, 2024 | 8.75 | 9.14 | 8.5 | 8.75 | 704.68 Thousand |
| 13 Feb, 2024 | 8.75 | 9.0 | 8.58 | 8.75 | 456.69 Thousand |
| 12 Feb, 2024 | 9.25 | 9.5 | 8.5 | 8.75 | 426.59 Thousand |
VRS
VSL
VSVS
VOD
VOX
VP