Verici Dx Plc (VRCI)
GBX 0.75
(-6.25%)
GBX 0.75
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1.38 | 1.69 | 1.25 | 1.63 | 360.37 Thousand |
| 02 Jun, 2025 | 1.25 | 1.5 | 1.1 | 1.38 | 661.21 Thousand |
| 30 May, 2025 | 1.25 | 1.25 | 1.1 | 1.25 | 2500.00 |
| 29 May, 2025 | 1.25 | 1.39 | 1.11 | 1.25 | 76.73 Thousand |
| 28 May, 2025 | 1.25 | 1.4 | 1.1 | 1.25 | 17.88 Thousand |
| 27 May, 2025 | 1.25 | 1.44 | 1.08 | 1.25 | 140.4 Thousand |
| 23 May, 2025 | 1.25 | 1.38 | 1.25 | 1.25 | 114.2 Thousand |
| 22 May, 2025 | 1.25 | 1.45 | 1.07 | 1.25 | 236.86 Thousand |
| 21 May, 2025 | 1.13 | 1.5 | 1.0 | 1.25 | 467.22 Thousand |
| 20 May, 2025 | 1.13 | 1.25 | 1.11 | 1.13 | 185.83 Thousand |
VRS
VSL
VSVS
VOD
VOX
VP