Verici Dx Plc (VRCI)
GBX 0.75
(-6.25%)
GBX 0.75
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1.13 | 1.25 | 1.0 | 1.13 | 304.75 Thousand |
| 16 May, 2025 | 1.35 | 1.35 | 1.13 | 1.13 | 429.2 Thousand |
| 15 May, 2025 | 1.38 | 1.5 | 1.25 | 1.38 | 107.8 Thousand |
| 14 May, 2025 | 1.38 | 1.43 | 1.29 | 1.38 | 114.21 Thousand |
| 13 May, 2025 | 1.38 | 1.5 | 1.25 | 1.38 | 354.07 Thousand |
| 12 May, 2025 | 1.5 | 1.5 | 1.0 | 1.38 | 229.31 Thousand |
| 09 May, 2025 | 1.63 | 1.75 | 1.5 | 1.63 | 78.38 Thousand |
| 08 May, 2025 | 1.63 | 1.63 | 1.5 | 1.63 | 31.88 Thousand |
| 07 May, 2025 | 1.63 | 1.75 | 1.47 | 1.63 | 242.67 Thousand |
| 06 May, 2025 | 1.63 | 1.75 | 1.5 | 1.63 | 6811.00 |
VRS
VSL
VSVS
VOD
VOX
VP