Verici Dx Plc (VRCI)
GBX 0.75
(-6.25%)
GBX 0.75
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1.25 | 1.25 | 1.0 | 1.25 | 566.35 Thousand |
| 16 Jun, 2025 | 1.25 | 1.5 | 1.04 | 1.25 | 428.58 Thousand |
| 13 Jun, 2025 | 1.38 | 1.5 | 1.04 | 1.25 | 196 Thousand |
| 12 Jun, 2025 | 1.38 | 1.38 | 1.25 | 1.38 | 54.94 Thousand |
| 11 Jun, 2025 | 1.38 | 1.5 | 1.25 | 1.38 | 126.95 Thousand |
| 10 Jun, 2025 | 1.63 | 1.75 | 1.25 | 1.5 | 482.65 Thousand |
| 09 Jun, 2025 | 1.63 | 1.75 | 1.5 | 1.63 | 39.55 Thousand |
| 06 Jun, 2025 | 1.63 | 1.63 | 1.5 | 1.63 | 44.99 Thousand |
| 05 Jun, 2025 | 1.63 | 1.75 | 1.5 | 1.63 | 130.97 Thousand |
| 04 Jun, 2025 | 1.63 | 1.75 | 1.5 | 1.63 | 125.31 Thousand |
VRS
VSL
VSVS
VOD
VOX
VP