Verici Dx Plc (VRCI)
GBX 0.75
(-6.25%)
GBX 0.75
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1.13 | 1.13 | 1.12 | 1.13 | 88.89 Thousand |
| 30 Jun, 2025 | 1.13 | 1.25 | 1.0 | 1.13 | 273.96 Thousand |
| 27 Jun, 2025 | 1.13 | 1.25 | 1.0 | 1.13 | 177.23 Thousand |
| 26 Jun, 2025 | 1.13 | 1.25 | 1.0 | 1.23 | 37.04 Thousand |
| 25 Jun, 2025 | 1.13 | 1.25 | 1.13 | 1.13 | 400.00 |
| 24 Jun, 2025 | 1.13 | 1.25 | 1.0 | 1.13 | 232.33 Thousand |
| 23 Jun, 2025 | 1.25 | 1.5 | 1.0 | 1.13 | 122.01 Thousand |
| 20 Jun, 2025 | 1.25 | 1.25 | 1.03 | 1.25 | 102.76 Thousand |
| 19 Jun, 2025 | 1.25 | 1.25 | 1.03 | 1.25 | 117.24 Thousand |
| 18 Jun, 2025 | 1.25 | 1.5 | 1.0 | 1.25 | 19.98 Thousand |
VRS
VSL
VSVS
VOD
VOX
VP