Verici Dx Plc (VRCI)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 2.88 2.89 2.75 2.88 406.48 Thousand
07 Mar, 2025 3.38 3.75 2.54 2.88 2.24 Million
06 Mar, 2025 2.94 3.75 2.94 3.38 2.68 Million
05 Mar, 2025 2.63 2.75 2.32 2.75 1.9 Million
04 Mar, 2025 2.88 3.0 2.5 2.63 547.36 Thousand
03 Mar, 2025 2.88 2.91 2.75 2.88 65.33 Thousand
28 Feb, 2025 2.88 3.0 2.75 2.88 99.35 Thousand
27 Feb, 2025 2.88 2.99 2.75 2.88 321.29 Thousand
26 Feb, 2025 2.88 2.94 2.75 2.88 16 Thousand
25 Feb, 2025 3.13 3.15 2.85 2.88 132.16 Thousand