Verici Dx Plc (VRCI)
GBX 0.75
(-6.25%)
GBX 0.75
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.63 | 1.75 | 1.5 | 1.63 | 102.31 Thousand |
| 01 May, 2025 | 1.63 | 1.75 | 1.5 | 1.63 | 73.32 Thousand |
| 30 Apr, 2025 | 1.63 | 1.75 | 1.5 | 1.63 | 51.34 Thousand |
| 29 Apr, 2025 | 1.75 | 1.75 | 1.5 | 1.63 | 260.16 Thousand |
| 28 Apr, 2025 | 1.88 | 2.0 | 1.5 | 1.75 | 1.06 Million |
| 25 Apr, 2025 | 1.88 | 2.0 | 1.75 | 1.88 | 22.08 Thousand |
| 24 Apr, 2025 | 1.88 | 1.97 | 1.75 | 1.88 | 122.78 Thousand |
| 23 Apr, 2025 | 1.88 | 2.0 | 1.75 | 1.88 | 15.25 Thousand |
| 22 Apr, 2025 | 1.88 | 2.0 | 1.75 | 1.75 | 414.41 Thousand |
| 17 Apr, 2025 | 2.0 | 2.0 | 1.75 | 1.88 | 418.93 Thousand |
VRS
VSL
VSVS
VOD
VOX
VP