Vodafone Group PLC (VOD)

GBX 95.04

(1.11%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 118.1 119.48 117.78 118.72 104.07 Million
11 May, 2022 118.98 119.86 117.04 118.86 128.2 Million
10 May, 2022 119.58 120.04 118.2 118.74 79.41 Million
09 May, 2022 119.64 120.46 118.68 118.72 66.8 Million
06 May, 2022 123.06 123.14 119.92 120.42 103.19 Million
05 May, 2022 123.9 124.74 122.54 123.46 72.28 Million
04 May, 2022 124.32 124.48 122.14 122.9 77.37 Million
03 May, 2022 119.56 123.88 119.52 123.66 324.74 Million
29 Apr, 2022 125.98 126.62 121.0 121.54 137.4 Million
28 Apr, 2022 126.46 127.04 125.74 127.04 205.35 Million