Vodafone Group PLC (VOD)

GBX 95.04

(1.11%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 126.78 126.86 124.9 125.9 79.65 Million
26 Apr, 2022 128.18 129.0 127.6 127.7 72.14 Million
25 Apr, 2022 126.44 128.3 125.66 126.72 102.42 Million
22 Apr, 2022 127.96 129.32 127.29 127.64 76.41 Million
21 Apr, 2022 128.46 130.08 127.74 128.5 58.68 Million
20 Apr, 2022 130.04 130.48 127.46 128.46 175.6 Million
19 Apr, 2022 131.74 131.9 130.16 130.38 60.44 Million
14 Apr, 2022 131.84 132.3 130.7 132.14 162.89 Million
13 Apr, 2022 130.02 132.12 129.88 131.68 91.68 Million
12 Apr, 2022 129.72 130.84 129.2 130.66 91.76 Million