Vodafone Group Public Limited Company (VOD.L)
GBp 72.96
(-1.08%)
GBp 72.96
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 76.68 | 77.34 | 76.63 | 77.0 | 4.39 Million |
| 02 Jun, 2025 | 76.68 | 76.9 | 76.32 | 76.62 | 2.8 Million |
| 30 May, 2025 | 76.82 | 77.16 | 76.29 | 76.88 | 123.57 Million |
| 29 May, 2025 | 77.02 | 77.4 | 76.06 | 76.86 | 64.91 Million |
| 28 May, 2025 | 77.9 | 78.76 | 76.76 | 77.06 | 192.91 Million |
| 27 May, 2025 | 77.36 | 77.74 | 76.16 | 77.5 | 172.36 Million |
| 23 May, 2025 | 78.76 | 79.12 | 76.24 | 77.1 | 88.21 Million |
| 22 May, 2025 | 77.72 | 78.92 | 77.18 | 78.92 | 70.54 Million |
| 21 May, 2025 | 77.76 | 78.44 | 75.96 | 78.3 | 111.44 Million |
| 20 May, 2025 | 71.94 | 77.72 | 71.34 | 77.72 | 162 Million |
BARN
GHCL
1512
NWWCF
600858
GLPT