Vodafone Group PLC (VOD)

GBX 95.04

(1.11%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 92.92 93.42 91.78 91.78 101.38 Million
18 Nov, 2025 93.34 93.43 91.88 93.04 45.16 Million
17 Nov, 2025 93.66 95.18 93.18 93.62 51.34 Million
14 Nov, 2025 94.92 95.26 93.32 93.94 37.72 Million
13 Nov, 2025 94.0 95.38 92.2 95.38 66.54 Million
12 Nov, 2025 94.96 96.3 94.62 94.88 106.76 Million
11 Nov, 2025 93.24 96.34 91.24 96.32 136.97 Million
10 Nov, 2025 87.52 88.92 87.32 88.92 107.13 Million
07 Nov, 2025 86.96 88.7 86.76 88.36 111.38 Million
06 Nov, 2025 86.6 87.28 85.9 87.16 69.95 Million