Vodafone Group Public Limited Company (VOD.L)
GBp 72.96
(-1.08%)
GBp 72.96
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 71.24 | 72.64 | 70.9 | 72.46 | 108.17 Million |
| 16 May, 2025 | 70.08 | 71.18 | 70.0 | 71.18 | 77.02 Million |
| 15 May, 2025 | 68.44 | 70.4 | 68.4 | 70.1 | 170.96 Million |
| 14 May, 2025 | 68.3 | 69.38 | 67.8 | 68.34 | 75.3 Million |
| 13 May, 2025 | 69.16 | 69.84 | 68.54 | 68.84 | 52.81 Million |
| 12 May, 2025 | 70.3 | 71.08 | 69.12 | 69.12 | 76.95 Million |
| 09 May, 2025 | 70.16 | 70.64 | 69.5 | 70.36 | 46.09 Million |
| 08 May, 2025 | 70.52 | 71.14 | 69.22 | 70.3 | 74.63 Million |
| 07 May, 2025 | 72.64 | 72.82 | 71.04 | 71.58 | 154.99 Million |
| 06 May, 2025 | 72.36 | 73.54 | 72.16 | 72.98 | 48.17 Million |
BARN
GHCL
1512
NWWCF
600858
GLPT