Vodafone Group Public Limited Company (VOD.L)
GBp 68.88
(0.67%)
GBp 68.88
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 75.08 | 75.84 | 74.52 | 75.5 | 87.76 Million |
| 17 Mar, 2025 | 73.6 | 75.02 | 73.58 | 74.86 | 131.77 Million |
| 14 Mar, 2025 | 73.08 | 75.0 | 72.12 | 73.64 | 78.31 Million |
| 13 Mar, 2025 | 70.18 | 73.48 | 70.14 | 73.28 | 86.53 Million |
| 12 Mar, 2025 | 71.1 | 71.36 | 69.75 | 70.06 | 86.72 Million |
| 11 Mar, 2025 | 73.24 | 73.88 | 71.1 | 71.1 | 110.83 Million |
| 10 Mar, 2025 | 72.54 | 74.22 | 71.94 | 73.9 | 189.58 Million |
| 07 Mar, 2025 | 70.0 | 72.5 | 69.68 | 72.5 | 96.97 Million |
| 06 Mar, 2025 | 70.08 | 70.98 | 69.6 | 69.6 | 61.11 Million |
| 05 Mar, 2025 | 69.56 | 69.93 | 68.56 | 69.54 | 106.63 Million |
BARN
GHCL
1512
NWWCF
600858
GLPT