Vodafone Group Public Limited Company (VOD.L)
GBp 72.96
(-1.08%)
GBp 72.96
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 73.6 | 74.0 | 72.8 | 73.76 | 26.87 Million |
| 30 Apr, 2025 | 72.16 | 73.4 | 71.76 | 73.26 | 78.77 Million |
| 29 Apr, 2025 | 71.96 | 72.42 | 71.3 | 71.9 | 39.04 Million |
| 28 Apr, 2025 | 70.66 | 71.6 | 70.44 | 71.44 | 46.55 Million |
| 25 Apr, 2025 | 69.8 | 70.86 | 69.42 | 70.34 | 47.59 Million |
| 24 Apr, 2025 | 70.02 | 70.7 | 69.4 | 70.1 | 91.74 Million |
| 23 Apr, 2025 | 71.5 | 71.78 | 69.98 | 70.24 | 91.63 Million |
| 22 Apr, 2025 | 70.14 | 72.52 | 70.03 | 72.2 | 88.22 Million |
| 17 Apr, 2025 | 69.88 | 70.84 | 69.08 | 70.48 | 53.1 Million |
| 16 Apr, 2025 | 69.18 | 70.84 | 69.1 | 70.3 | 66.19 Million |
BARN
GHCL
1512
NWWCF
600858
GLPT