Vodafone Group Public Limited Company (VOD.L)
GBp 72.96
(-1.08%)
GBp 72.96
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 71.48 | 72.16 | 70.28 | 70.38 | 58.69 Million |
| 01 Apr, 2025 | 72.98 | 73.36 | 72.14 | 72.2 | 55.97 Million |
| 31 Mar, 2025 | 72.98 | 73.2 | 72.28 | 72.9 | 92.06 Million |
| 28 Mar, 2025 | 72.22 | 73.9 | 72.15 | 73.24 | 86.26 Million |
| 27 Mar, 2025 | 72.2 | 72.6 | 72.02 | 72.24 | 34.97 Million |
| 26 Mar, 2025 | 72.34 | 72.68 | 71.68 | 72.5 | 43.62 Million |
| 25 Mar, 2025 | 72.08 | 73.02 | 71.96 | 72.14 | 112.65 Million |
| 24 Mar, 2025 | 74.3 | 74.86 | 71.44 | 72.0 | 63.35 Million |
| 21 Mar, 2025 | 74.26 | 75.8 | 74.22 | 75.34 | 189.38 Million |
| 20 Mar, 2025 | 74.9 | 75.26 | 74.2 | 74.44 | 55.06 Million |
BARN
GHCL
1512
NWWCF
600858
GLPT