Vodafone Group Public Limited Company (VOD.L)
GBp 70.48
(0.26%)
GBp 70.48
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 65.76 | 66.14 | 65.42 | 65.64 | 84.18 Million |
| 18 Feb, 2025 | 65.3 | 66.46 | 65.0 | 66.38 | 55.79 Million |
| 17 Feb, 2025 | 66.38 | 66.46 | 65.3 | 65.42 | 77.15 Million |
| 14 Feb, 2025 | 67.18 | 67.28 | 65.88 | 66.52 | 119.63 Million |
| 13 Feb, 2025 | 69.18 | 69.52 | 67.06 | 67.3 | 100.57 Million |
| 12 Feb, 2025 | 68.34 | 69.72 | 68.18 | 69.12 | 104.56 Million |
| 11 Feb, 2025 | 69.26 | 69.34 | 67.78 | 68.22 | 134.54 Million |
| 10 Feb, 2025 | 69.02 | 70.34 | 68.86 | 69.44 | 77.71 Million |
| 07 Feb, 2025 | 67.8 | 69.44 | 67.8 | 68.94 | 96.89 Million |
| 06 Feb, 2025 | 66.34 | 68.28 | 66.02 | 68.0 | 84.07 Million |
BARN
GHCL
1512
NWWCF
600858
GLPT