Vodafone Group Public Limited Company (VOD.L)
GBp 72.96
(-1.08%)
GBp 72.96
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 70.0 | 72.5 | 69.68 | 72.5 | 96.97 Million |
| 06 Mar, 2025 | 70.08 | 70.98 | 69.6 | 69.6 | 61.11 Million |
| 05 Mar, 2025 | 69.56 | 69.93 | 68.56 | 69.54 | 106.63 Million |
| 04 Mar, 2025 | 70.1 | 70.52 | 69.82 | 69.82 | 84.89 Million |
| 03 Mar, 2025 | 70.06 | 71.16 | 69.32 | 70.68 | 83.58 Million |
| 28 Feb, 2025 | 69.16 | 70.2 | 69.06 | 70.18 | 241.83 Million |
| 27 Feb, 2025 | 68.52 | 69.58 | 68.46 | 69.34 | 150.46 Million |
| 26 Feb, 2025 | 68.94 | 69.4 | 68.26 | 69.02 | 62.8 Million |
| 25 Feb, 2025 | 68.18 | 69.24 | 67.81 | 69.24 | 65.07 Million |
| 24 Feb, 2025 | 66.68 | 68.62 | 66.48 | 68.4 | 99.47 Million |
BARN
GHCL
1512
NWWCF
600858
GLPT