Vodafone Group Public Limited Company (VOD.L)
GBp 72.96
(-1.08%)
GBp 72.96
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 76.82 | 77.16 | 76.29 | 76.58 | 17.48 Million |
| 22 May, 2025 | 77.72 | 77.96 | 77.18 | 77.72 | 2.84 Million |
| 21 May, 2025 | 77.76 | 77.8 | 75.96 | 76.73 | 7.63 Million |
| 20 May, 2025 | 71.94 | 73.5 | 71.36 | 73.1 | 11.46 Million |
| 19 May, 2025 | 71.24 | 71.72 | 70.94 | 71.38 | 3.5 Million |
| 16 May, 2025 | 70.08 | 71.18 | 70.0 | 71.18 | 76.59 Million |
| 15 May, 2025 | 68.44 | 70.4 | 68.4 | 70.1 | 170.96 Million |
| 14 May, 2025 | 68.3 | 69.38 | 67.8 | 68.34 | 75.3 Million |
| 13 May, 2025 | 69.16 | 69.84 | 68.54 | 68.84 | 52.81 Million |
| 12 May, 2025 | 70.3 | 71.08 | 69.12 | 69.12 | 76.95 Million |
BARN
GHCL
1512
NWWCF
600858
GLPT