Vodafone Group PLC (VOD)

GBX 95.04

(1.11%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 94.0 95.29 93.26 95.04 79.6 Million
02 Dec, 2025 92.12 94.8 92.08 93.94 70.67 Million
01 Dec, 2025 94.12 94.32 92.36 92.36 67.9 Million
28 Nov, 2025 94.4 94.76 93.92 94.02 62.13 Million
27 Nov, 2025 94.14 94.64 93.5 94.26 37.98 Million
26 Nov, 2025 91.72 94.62 91.6 94.08 124.76 Million
25 Nov, 2025 90.22 92.98 90.04 92.52 72.63 Million
24 Nov, 2025 90.3 90.78 89.44 90.38 148.79 Million
21 Nov, 2025 88.76 90.2 88.4 90.02 67.26 Million
20 Nov, 2025 90.02 90.84 89.34 89.82 140.96 Million