Vodafone Group Public Limited Company (VOD.L)
GBp 72.96
(-1.08%)
GBp 72.96
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 74.26 | 75.8 | 74.22 | 75.34 | 189.38 Million |
| 20 Mar, 2025 | 74.9 | 75.26 | 74.2 | 74.44 | 55.06 Million |
| 19 Mar, 2025 | 75.08 | 75.66 | 74.44 | 74.78 | 53.28 Million |
| 18 Mar, 2025 | 75.08 | 75.84 | 74.52 | 75.5 | 87.76 Million |
| 17 Mar, 2025 | 73.6 | 75.02 | 73.58 | 74.86 | 131.77 Million |
| 14 Mar, 2025 | 73.08 | 75.0 | 72.12 | 73.64 | 78.31 Million |
| 13 Mar, 2025 | 70.18 | 73.48 | 70.14 | 73.28 | 86.53 Million |
| 12 Mar, 2025 | 71.1 | 71.36 | 69.75 | 70.06 | 86.72 Million |
| 11 Mar, 2025 | 73.24 | 73.88 | 71.1 | 71.1 | 110.83 Million |
| 10 Mar, 2025 | 72.54 | 74.22 | 71.94 | 73.9 | 189.58 Million |
BARN
GHCL
1512
NWWCF
600858
GLPT