Vodafone Group PLC (VOD)

GBX 95.04

(1.11%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 84.7 85.0 83.8 84.42 43.57 Million
23 Sep, 2025 84.46 85.0 83.9 84.18 78.34 Million
22 Sep, 2025 84.84 85.14 84.26 84.64 73.94 Million
19 Sep, 2025 84.54 86.27 84.36 85.32 191.32 Million
18 Sep, 2025 85.64 85.96 84.44 84.6 64.08 Million
17 Sep, 2025 86.78 86.82 85.88 86.06 53.21 Million
16 Sep, 2025 87.16 87.18 85.34 86.42 44.36 Million
15 Sep, 2025 87.8 88.0 86.74 87.24 39.78 Million
12 Sep, 2025 87.86 88.22 87.31 87.8 96.53 Million
11 Sep, 2025 86.26 87.59 86.26 87.54 45.62 Million