Vodafone Group PLC (VOD)

GBX 95.04

(1.11%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 130.48 132.04 129.82 131.42 60.95 Million
25 May, 2022 130.48 132.1 130.18 130.22 174.17 Million
24 May, 2022 126.56 129.24 125.94 128.84 190.7 Million
23 May, 2022 123.04 126.94 122.34 126.1 120.28 Million
20 May, 2022 118.06 121.94 118.06 121.1 106.98 Million
19 May, 2022 117.92 118.78 116.2 118.46 87.48 Million
18 May, 2022 120.32 120.56 117.82 118.06 93.95 Million
17 May, 2022 117.5 121.08 115.02 120.3 127.77 Million
16 May, 2022 122.1 122.83 119.52 120.06 185.52 Million
13 May, 2022 118.1 118.44 116.28 117.82 181.05 Million