Vodafone Group PLC (VOD)

GBX 95.04

(1.11%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 124.22 127.75 124.22 126.0 111.49 Million
10 Jun, 2022 124.72 126.06 124.51 125.46 106.79 Million
09 Jun, 2022 124.48 126.52 124.08 126.0 143.8 Million
08 Jun, 2022 125.9 126.02 123.72 124.48 99.79 Million
07 Jun, 2022 125.38 126.18 125.1 126.0 77.39 Million
06 Jun, 2022 124.84 126.28 124.22 126.0 99.26 Million
01 Jun, 2022 127.28 127.68 125.96 126.7 101.77 Million
31 May, 2022 128.96 131.58 128.96 130.58 128.78 Million
30 May, 2022 129.84 130.24 128.42 129.32 265 Million
27 May, 2022 131.42 131.68 129.72 130.14 122.52 Million