Vodafone Group PLC (VOD)

GBX 95.04

(1.11%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 126.86 127.52 126.42 127.22 55.18 Million
24 Jun, 2022 125.68 126.93 125.58 126.5 70.63 Million
23 Jun, 2022 126.74 127.38 126.18 126.5 87.19 Million
22 Jun, 2022 126.26 127.24 124.48 126.76 257.05 Million
21 Jun, 2022 127.62 128.24 126.94 127.76 49.38 Million
20 Jun, 2022 126.54 127.92 125.92 127.76 144.37 Million
17 Jun, 2022 125.8 127.24 125.42 127.0 255.01 Million
16 Jun, 2022 125.54 126.06 124.78 125.6 217.66 Million
15 Jun, 2022 126.0 127.02 125.64 126.12 74.99 Million
14 Jun, 2022 126.2 126.82 125.44 125.56 70.29 Million