Vodafone Group PLC (VOD)

GBX 95.04

(1.11%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 128.0 129.34 127.78 129.02 110.09 Million
22 Jul, 2022 129.12 129.3 128.18 129.02 92.58 Million
21 Jul, 2022 128.42 129.62 128.28 129.6 81.74 Million
20 Jul, 2022 131.58 132.04 129.26 129.26 110.65 Million
19 Jul, 2022 129.78 131.32 129.2 131.0 48.22 Million
18 Jul, 2022 128.92 130.92 128.32 130.12 49.35 Million
15 Jul, 2022 127.72 129.62 127.44 129.04 72.46 Million
14 Jul, 2022 129.28 129.28 127.65 127.78 62.71 Million
13 Jul, 2022 128.7 129.22 127.84 129.1 130.04 Million
12 Jul, 2022 128.52 129.56 127.9 129.28 59.8 Million