Vodafone Group PLC (VOD)

GBX 95.04

(1.11%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 122.0 122.42 119.76 119.88 70.35 Million
19 Aug, 2022 122.3 122.5 121.28 121.74 70.54 Million
18 Aug, 2022 121.62 122.06 120.67 121.56 91.49 Million
17 Aug, 2022 123.92 124.2 121.38 121.78 43.78 Million
16 Aug, 2022 122.04 123.68 121.74 123.22 47.13 Million
15 Aug, 2022 122.08 122.36 120.76 121.14 32.7 Million
12 Aug, 2022 120.88 122.02 120.46 121.58 28.31 Million
11 Aug, 2022 121.58 121.84 120.28 121.22 44.88 Million
10 Aug, 2022 122.44 123.62 120.92 121.22 51.25 Million
09 Aug, 2022 120.84 122.9 120.02 122.28 45.98 Million