Vodafone Group PLC (VOD)

GBX 95.04

(1.11%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 121.82 122.18 120.12 121.02 60.52 Million
05 Aug, 2022 118.24 122.04 118.1 121.44 62.41 Million
04 Aug, 2022 119.02 119.14 117.42 118.64 120.49 Million
03 Aug, 2022 120.48 120.62 118.56 118.86 179.86 Million
02 Aug, 2022 120.96 121.98 120.22 120.72 65.92 Million
01 Aug, 2022 119.5 122.4 119.5 120.5 50.26 Million
29 Jul, 2022 118.5 122.02 117.96 120.8 78.43 Million
28 Jul, 2022 121.68 121.68 118.04 118.8 84.37 Million
27 Jul, 2022 121.38 122.58 119.78 121.02 285.54 Million
26 Jul, 2022 128.46 128.52 122.24 122.36 121.2 Million