Vodafone Group PLC (VOD)

GBX 95.04

(1.11%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 127.78 129.08 127.38 128.7 49.86 Million
08 Jul, 2022 127.08 129.02 126.82 128.46 48.76 Million
07 Jul, 2022 127.5 128.62 126.94 127.44 65.4 Million
06 Jul, 2022 128.12 129.74 126.7 126.7 83.58 Million
05 Jul, 2022 128.66 128.92 126.7 127.0 128.43 Million
04 Jul, 2022 128.48 130.48 128.26 128.66 66.16 Million
01 Jul, 2022 126.86 127.76 126.32 127.36 85.04 Million
30 Jun, 2022 125.6 126.92 125.6 126.66 121.43 Million
29 Jun, 2022 124.48 126.64 124.1 126.5 80.41 Million
28 Jun, 2022 128.3 129.14 127.38 128.58 72.92 Million