Vodafone Group PLC (VOD)

GBX 95.04

(1.11%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 129.82 131.78 129.14 130.82 108.21 Million
08 Apr, 2022 127.68 129.64 127.48 129.28 215.21 Million
07 Apr, 2022 127.78 128.94 126.74 126.84 396.41 Million
06 Apr, 2022 125.4 127.98 124.36 127.98 109.02 Million
05 Apr, 2022 124.36 125.48 123.24 125.48 179.71 Million
04 Apr, 2022 127.2 127.56 124.84 126.0 75.1 Million
01 Apr, 2022 125.36 126.98 124.52 126.4 109.07 Million
31 Mar, 2022 126.2 126.94 124.84 124.84 103.09 Million
30 Mar, 2022 127.08 129.42 126.62 129.42 242.28 Million
29 Mar, 2022 126.54 127.52 125.41 126.56 186.34 Million