Vodafone Group PLC (VOD)

GBX 95.04

(1.11%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 121.0 121.94 119.2 121.78 70.5 Million
11 Mar, 2022 118.96 120.3 117.82 119.5 128.04 Million
10 Mar, 2022 120.2 120.94 117.44 118.48 76.86 Million
09 Mar, 2022 122.0 122.18 115.8 119.94 112.24 Million
08 Mar, 2022 119.0 119.52 115.7 116.46 144.89 Million
07 Mar, 2022 119.24 122.74 115.88 120.92 332 Million
04 Mar, 2022 126.92 127.54 121.98 123.46 116.23 Million
03 Mar, 2022 129.2 129.38 127.6 128.0 65.34 Million
02 Mar, 2022 128.54 130.54 126.74 129.84 86.41 Million
01 Mar, 2022 131.88 134.1 128.7 128.92 85.87 Million