Vodafone Group PLC (VOD)

GBX 95.04

(1.11%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 137.5 137.76 135.1 136.54 115.12 Million
11 Feb, 2022 138.42 139.52 136.98 138.9 82.83 Million
10 Feb, 2022 139.18 141.6 136.98 138.44 116.62 Million
09 Feb, 2022 138.18 139.98 137.38 139.54 266.67 Million
08 Feb, 2022 137.18 139.66 136.26 137.22 136.48 Million
07 Feb, 2022 134.52 138.14 134.3 137.4 430.04 Million
04 Feb, 2022 135.0 135.92 134.22 134.22 107.82 Million
03 Feb, 2022 130.04 134.26 129.92 133.58 169.31 Million
02 Feb, 2022 130.14 132.68 129.24 132.32 128.93 Million
01 Feb, 2022 129.68 129.77 126.92 127.96 81.48 Million