Vodafone Group PLC (VOD)

GBX 95.04

(1.11%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 131.54 133.17 129.9 131.44 133.56 Million
25 Feb, 2022 131.02 134.05 129.14 133.58 79.3 Million
24 Feb, 2022 130.46 133.62 129.72 130.1 203.42 Million
23 Feb, 2022 136.96 137.28 135.5 135.58 86.24 Million
22 Feb, 2022 132.56 136.74 130.1 136.44 121.6 Million
21 Feb, 2022 137.34 138.0 135.21 135.96 47.88 Million
18 Feb, 2022 138.14 139.12 137.42 137.58 109.35 Million
17 Feb, 2022 139.0 139.86 136.44 137.96 75.99 Million
16 Feb, 2022 138.16 139.92 138.06 139.5 158.18 Million
15 Feb, 2022 136.22 139.32 136.04 138.9 102.75 Million