Vodafone Group Public Limited Company (VOD.L)
GBp 72.96
(-1.08%)
GBp 72.96
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 76.76 | 77.16 | 76.36 | 76.58 | 36.65 Million |
| 06 Sep, 2024 | 77.74 | 77.9 | 76.38 | 76.46 | 56.07 Million |
| 05 Sep, 2024 | 76.58 | 78.64 | 76.48 | 78.18 | 88.26 Million |
| 04 Sep, 2024 | 75.24 | 76.78 | 75.1 | 76.78 | 74.44 Million |
| 03 Sep, 2024 | 75.5 | 76.62 | 75.36 | 75.66 | 168.96 Million |
| 02 Sep, 2024 | 74.5 | 75.66 | 74.34 | 75.62 | 42.4 Million |
| 30 Aug, 2024 | 74.32 | 74.64 | 73.83 | 74.42 | 122.34 Million |
| 29 Aug, 2024 | 74.9 | 75.2 | 74.04 | 74.06 | 39.02 Million |
| 28 Aug, 2024 | 74.8 | 74.96 | 74.1 | 74.84 | 42.44 Million |
| 27 Aug, 2024 | 73.34 | 75.01 | 73.34 | 74.74 | 44.76 Million |
BARN
GHCL
1512
NWWCF
600858
GLPT