Vodafone Group Public Limited Company (VOD.L)
GBp 72.96
(-1.08%)
GBp 72.96
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 75.64 | 76.18 | 75.44 | 75.56 | 153.08 Million |
| 19 Sep, 2024 | 78.14 | 78.24 | 75.64 | 76.16 | 66.32 Million |
| 18 Sep, 2024 | 77.68 | 78.08 | 77.35 | 78.08 | 34.14 Million |
| 17 Sep, 2024 | 78.98 | 79.5 | 77.54 | 77.62 | 59.95 Million |
| 16 Sep, 2024 | 77.54 | 78.48 | 77.17 | 78.42 | 30.47 Million |
| 13 Sep, 2024 | 76.74 | 77.88 | 76.74 | 77.6 | 57.68 Million |
| 12 Sep, 2024 | 76.88 | 77.24 | 76.1 | 76.78 | 70.57 Million |
| 11 Sep, 2024 | 75.82 | 76.92 | 75.58 | 76.58 | 58.43 Million |
| 10 Sep, 2024 | 76.34 | 76.8 | 75.48 | 75.48 | 52.15 Million |
| 09 Sep, 2024 | 76.76 | 77.16 | 76.36 | 76.58 | 36.65 Million |
BARN
GHCL
1512
NWWCF
600858
GLPT