Vodafone Group Public Limited Company (VOD.L)
GBp 72.96
(-1.08%)
GBp 72.96
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 74.0 | 74.64 | 73.12 | 73.9 | 47.23 Million |
| 03 Oct, 2024 | 74.16 | 74.27 | 73.16 | 73.74 | 48.91 Million |
| 02 Oct, 2024 | 74.98 | 75.08 | 73.0 | 73.7 | 53.96 Million |
| 01 Oct, 2024 | 75.38 | 75.48 | 74.96 | 75.12 | 70.83 Million |
| 30 Sep, 2024 | 75.76 | 76.0 | 75.04 | 75.04 | 38.51 Million |
| 27 Sep, 2024 | 75.42 | 75.87 | 75.06 | 75.62 | 45.77 Million |
| 26 Sep, 2024 | 76.4 | 76.5 | 74.98 | 75.4 | 70.44 Million |
| 25 Sep, 2024 | 75.48 | 76.03 | 75.1 | 75.84 | 38.95 Million |
| 24 Sep, 2024 | 76.14 | 76.34 | 75.32 | 75.8 | 40.04 Million |
| 23 Sep, 2024 | 75.7 | 76.22 | 75.35 | 75.94 | 35.3 Million |
BARN
GHCL
1512
NWWCF
600858
GLPT