Vodafone Group Public Limited Company (VOD.L)
GBp 72.96
(-1.08%)
GBp 72.96
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 71.94 | 72.38 | 71.56 | 72.02 | 67.17 Million |
| 30 Oct, 2024 | 71.44 | 72.96 | 71.04 | 72.36 | 76.1 Million |
| 29 Oct, 2024 | 73.84 | 73.88 | 71.59 | 71.8 | 155.19 Million |
| 28 Oct, 2024 | 73.76 | 74.18 | 73.06 | 73.9 | 48.7 Million |
| 25 Oct, 2024 | 73.48 | 74.02 | 73.26 | 73.68 | 44.32 Million |
| 24 Oct, 2024 | 73.36 | 74.28 | 73.24 | 73.6 | 43.16 Million |
| 23 Oct, 2024 | 73.46 | 73.78 | 72.9 | 73.12 | 43.29 Million |
| 22 Oct, 2024 | 74.3 | 74.44 | 73.16 | 73.72 | 42.96 Million |
| 21 Oct, 2024 | 75.0 | 75.4 | 74.4 | 74.5 | 34.34 Million |
| 18 Oct, 2024 | 74.66 | 75.24 | 74.46 | 75.02 | 41.49 Million |
BARN
GHCL
1512
NWWCF
600858
GLPT