Vodafone Group Public Limited Company (VOD.L)
GBp 72.96
(-1.08%)
GBp 72.96
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 71.66 | 71.9 | 71.3 | 71.7 | 73.08 Million |
| 27 Nov, 2024 | 70.94 | 71.6 | 70.46 | 71.36 | 58.87 Million |
| 26 Nov, 2024 | 71.06 | 71.8 | 70.92 | 71.04 | 71.14 Million |
| 25 Nov, 2024 | 69.98 | 71.5 | 69.91 | 71.08 | 252.98 Million |
| 22 Nov, 2024 | 69.24 | 70.36 | 69.1 | 70.08 | 64.9 Million |
| 21 Nov, 2024 | 69.4 | 70.06 | 68.82 | 68.88 | 56.72 Million |
| 20 Nov, 2024 | 70.72 | 71.43 | 70.61 | 71.24 | 62.75 Million |
| 19 Nov, 2024 | 70.82 | 71.42 | 70.12 | 70.7 | 71.95 Million |
| 18 Nov, 2024 | 69.66 | 70.94 | 69.64 | 70.74 | 55.07 Million |
| 15 Nov, 2024 | 69.0 | 70.22 | 68.92 | 69.54 | 63.46 Million |
BARN
GHCL
1512
NWWCF
600858
GLPT